FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 700.0 | 710.0 | 693.0 | 703.5 | 524.94 Thousand |
| 03 Mar, 2017 | 654.0 | 715.0 | 645.0 | 693.5 | 81.02 Thousand |
| 02 Mar, 2017 | 660.0 | 660.0 | 646.2 | 658.5 | 15.49 Thousand |
| 01 Mar, 2017 | 645.0 | 653.91 | 645.0 | 645.5 | 17.66 Thousand |
| 28 Feb, 2017 | 655.0 | 658.1 | 644.45 | 645.0 | 17.71 Thousand |
| 27 Feb, 2017 | 645.0 | 652.97 | 642.0 | 645.0 | 14.74 Thousand |
| 24 Feb, 2017 | 645.5 | 650.0 | 640.0 | 645.0 | 6919.00 |
| 23 Feb, 2017 | 656.0 | 656.0 | 640.0 | 652.0 | 376.78 Thousand |
| 22 Feb, 2017 | 657.5 | 658.0 | 650.0 | 654.0 | 12.91 Thousand |
| 21 Feb, 2017 | 650.0 | 659.09 | 650.0 | 656.0 | 15.83 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV