FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 740.0 | 740.0 | 717.0 | 720.5 | 27.08 Thousand |
| 31 Mar, 2017 | 745.0 | 745.0 | 715.0 | 738.0 | 156.51 Thousand |
| 30 Mar, 2017 | 732.0 | 738.5 | 731.5 | 732.5 | 16.79 Thousand |
| 29 Mar, 2017 | 740.5 | 740.5 | 730.0 | 730.0 | 16.77 Thousand |
| 28 Mar, 2017 | 737.5 | 742.5 | 730.0 | 733.5 | 22.76 Thousand |
| 27 Mar, 2017 | 742.0 | 742.0 | 729.0 | 733.0 | 46.29 Thousand |
| 24 Mar, 2017 | 735.0 | 735.0 | 726.38 | 730.0 | 42.55 Thousand |
| 23 Mar, 2017 | 735.0 | 736.03 | 726.59 | 733.0 | 991.06 Thousand |
| 22 Mar, 2017 | 739.5 | 742.61 | 720.0 | 730.0 | 46.85 Thousand |
| 21 Mar, 2017 | 732.5 | 745.0 | 726.6 | 730.0 | 92.73 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV