FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 985.5 996.0 980.5 990.5 39.3 Thousand
20 Oct, 2017 981.0 1016.16 981.0 990.0 78.53 Thousand
19 Oct, 2017 1026.0 1026.0 997.0 1008.0 54.25 Thousand
18 Oct, 2017 1027.0 1030.0 1003.0 1006.0 29.65 Thousand
17 Oct, 2017 1022.0 1025.0 1009.0 1015.0 107.89 Thousand
16 Oct, 2017 1019.0 1024.7 1006.0 1020.0 46.34 Thousand
13 Oct, 2017 1027.0 1030.0 1008.0 1015.0 102.54 Thousand
12 Oct, 2017 1018.0 1028.0 1000.0 1020.0 38.27 Thousand
11 Oct, 2017 1014.0 1021.0 1005.93 1020.0 160.22 Thousand
10 Oct, 2017 1005.0 1015.0 1005.0 1015.0 345.46 Thousand