FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1004.0 1006.0 990.0 998.0 634.06 Thousand
14 Mar, 2018 1002.0 1002.0 979.0 998.0 80.44 Thousand
13 Mar, 2018 1034.0 1034.0 979.0 982.0 98.65 Thousand
12 Mar, 2018 1008.0 1032.0 1008.0 1018.0 65.55 Thousand
09 Mar, 2018 957.0 1008.0 952.0 988.0 146.19 Thousand
08 Mar, 2018 932.0 963.0 932.0 940.0 210.54 Thousand
07 Mar, 2018 900.0 961.0 900.0 942.0 624.3 Thousand
06 Mar, 2018 889.0 900.0 887.0 888.0 51.96 Thousand
05 Mar, 2018 864.0 890.0 864.0 890.0 256.69 Thousand
02 Mar, 2018 830.0 889.0 830.0 870.0 87.07 Thousand