FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1006.0 | 1006.0 | 978.0 | 981.0 | 68.1 Thousand |
| 26 Jun, 2018 | 1010.0 | 1018.0 | 982.0 | 993.0 | 127.37 Thousand |
| 25 Jun, 2018 | 1020.0 | 1030.0 | 1010.0 | 1024.0 | 148.51 Thousand |
| 22 Jun, 2018 | 1044.0 | 1125.0 | 1026.0 | 1026.0 | 229.53 Thousand |
| 21 Jun, 2018 | 1102.0 | 1102.0 | 1036.0 | 1044.0 | 66.61 Thousand |
| 20 Jun, 2018 | 1110.0 | 1110.0 | 1078.0 | 1096.0 | 184.83 Thousand |
| 19 Jun, 2018 | 1110.0 | 1113.8 | 1080.2 | 1090.0 | 64.44 Thousand |
| 18 Jun, 2018 | 1116.0 | 1139.5 | 1110.0 | 1110.0 | 58.67 Thousand |
| 15 Jun, 2018 | 1094.0 | 1128.0 | 1086.0 | 1128.0 | 189.71 Thousand |
| 14 Jun, 2018 | 1120.0 | 1120.0 | 1099.68 | 1118.0 | 78.69 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV