FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 880.0 910.0 880.0 904.0 141.04 Thousand
05 Sep, 2018 913.0 928.0 886.0 896.0 71.82 Thousand
04 Sep, 2018 914.0 923.0 910.0 910.0 17.03 Thousand
03 Sep, 2018 950.0 950.0 915.0 924.0 47.59 Thousand
31 Aug, 2018 930.0 947.0 924.0 945.0 43.48 Thousand
30 Aug, 2018 920.0 928.0 902.0 919.0 148.59 Thousand
29 Aug, 2018 911.0 924.0 911.0 921.0 28.05 Thousand
28 Aug, 2018 921.0 940.0 900.0 913.0 40.23 Thousand
24 Aug, 2018 925.0 929.0 925.0 925.0 33.66 Thousand
23 Aug, 2018 926.0 950.0 926.0 931.0 22.82 Thousand