FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 948.0 | 961.0 | 948.0 | 955.0 | 41.67 Thousand |
| 03 Oct, 2018 | 958.0 | 971.0 | 953.0 | 954.0 | 48.09 Thousand |
| 02 Oct, 2018 | 940.0 | 958.0 | 940.0 | 955.0 | 56.64 Thousand |
| 01 Oct, 2018 | 970.0 | 981.0 | 953.0 | 954.0 | 64.37 Thousand |
| 28 Sep, 2018 | 983.0 | 993.0 | 965.0 | 970.0 | 392.2 Thousand |
| 27 Sep, 2018 | 1010.0 | 1010.0 | 994.0 | 996.0 | 145.11 Thousand |
| 26 Sep, 2018 | 993.0 | 1004.0 | 990.0 | 996.0 | 161.28 Thousand |
| 25 Sep, 2018 | 1000.0 | 1010.0 | 987.0 | 998.0 | 192.74 Thousand |
| 24 Sep, 2018 | 974.0 | 1006.0 | 974.0 | 1000.0 | 812.82 Thousand |
| 21 Sep, 2018 | 972.0 | 978.0 | 970.0 | 972.0 | 91.91 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV