FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 854.0 | 900.0 | 852.0 | 889.0 | 110.54 Thousand |
| 31 Oct, 2018 | 838.0 | 863.0 | 838.0 | 859.0 | 286.97 Thousand |
| 30 Oct, 2018 | 807.0 | 840.0 | 793.0 | 828.0 | 31.3 Thousand |
| 29 Oct, 2018 | 830.0 | 839.0 | 805.0 | 823.0 | 89.63 Thousand |
| 26 Oct, 2018 | 869.0 | 869.0 | 815.0 | 820.0 | 237.05 Thousand |
| 25 Oct, 2018 | 874.0 | 897.0 | 866.0 | 867.0 | 296.21 Thousand |
| 24 Oct, 2018 | 875.0 | 902.0 | 875.0 | 882.0 | 40.01 Thousand |
| 23 Oct, 2018 | 890.0 | 893.0 | 872.0 | 883.0 | 476.53 Thousand |
| 22 Oct, 2018 | 896.0 | 924.0 | 891.0 | 905.0 | 3.21 Million |
| 19 Oct, 2018 | 911.0 | 912.0 | 900.0 | 903.0 | 30.72 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV