FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 758.0 766.0 743.0 743.0 6964.00
28 Dec, 2018 755.0 773.0 745.0 767.0 31.47 Thousand
27 Dec, 2018 721.0 755.0 721.0 740.0 22.12 Thousand
24 Dec, 2018 735.0 755.0 731.0 734.0 29.57 Thousand
21 Dec, 2018 770.0 781.0 736.0 742.0 1.43 Million
20 Dec, 2018 780.0 800.0 774.0 774.0 129.89 Thousand
19 Dec, 2018 753.0 803.0 753.0 784.0 123.61 Thousand
18 Dec, 2018 760.0 766.39 734.0 755.0 236.01 Thousand
17 Dec, 2018 753.0 767.0 739.0 739.0 63.28 Thousand
14 Dec, 2018 795.0 798.0 756.0 756.0 285.15 Thousand