FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 859.0 | 869.0 | 845.0 | 863.0 | 30.72 Thousand |
| 28 Jan, 2019 | 867.0 | 867.0 | 845.0 | 851.0 | 23.96 Thousand |
| 25 Jan, 2019 | 818.0 | 858.0 | 818.0 | 857.0 | 157.18 Thousand |
| 24 Jan, 2019 | 850.0 | 850.0 | 830.0 | 832.0 | 113.44 Thousand |
| 23 Jan, 2019 | 842.0 | 851.0 | 820.32 | 842.0 | 104.95 Thousand |
| 22 Jan, 2019 | 848.0 | 849.0 | 811.0 | 835.0 | 1 Million |
| 21 Jan, 2019 | 820.0 | 849.0 | 820.0 | 841.0 | 135.03 Thousand |
| 18 Jan, 2019 | 785.0 | 845.0 | 785.0 | 845.0 | 37.28 Thousand |
| 17 Jan, 2019 | 775.0 | 808.0 | 775.0 | 808.0 | 47.13 Thousand |
| 16 Jan, 2019 | 810.0 | 813.0 | 775.0 | 780.0 | 51 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV