FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 920.0 | 937.0 | 897.0 | 900.0 | 277.77 Thousand |
| 11 Mar, 2019 | 907.0 | 919.0 | 900.0 | 911.0 | 103.55 Thousand |
| 08 Mar, 2019 | 880.0 | 902.0 | 880.0 | 900.0 | 931.36 Thousand |
| 07 Mar, 2019 | 870.0 | 900.0 | 859.0 | 886.0 | 122.37 Thousand |
| 06 Mar, 2019 | 844.0 | 872.0 | 841.0 | 870.0 | 74.09 Thousand |
| 05 Mar, 2019 | 846.0 | 866.0 | 840.0 | 851.0 | 39.72 Thousand |
| 04 Mar, 2019 | 855.0 | 855.0 | 840.0 | 850.0 | 68.23 Thousand |
| 01 Mar, 2019 | 842.0 | 852.0 | 832.0 | 850.0 | 270.7 Thousand |
| 28 Feb, 2019 | 825.0 | 841.0 | 810.0 | 839.0 | 36.26 Thousand |
| 27 Feb, 2019 | 810.0 | 839.0 | 810.0 | 838.0 | 16.85 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV