FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 923.0 | 950.0 | 923.0 | 942.0 | 50.37 Thousand |
| 08 Apr, 2019 | 933.0 | 944.0 | 918.0 | 940.0 | 70.7 Thousand |
| 05 Apr, 2019 | 922.0 | 947.0 | 921.0 | 929.0 | 101.47 Thousand |
| 04 Apr, 2019 | 922.0 | 934.4 | 902.05 | 920.0 | 386.52 Thousand |
| 03 Apr, 2019 | 936.0 | 944.0 | 905.0 | 927.0 | 220.94 Thousand |
| 02 Apr, 2019 | 920.0 | 953.0 | 902.0 | 939.0 | 37.39 Thousand |
| 01 Apr, 2019 | 900.0 | 917.0 | 891.0 | 915.0 | 65.68 Thousand |
| 29 Mar, 2019 | 895.0 | 900.0 | 872.0 | 899.0 | 73.19 Thousand |
| 28 Mar, 2019 | 912.0 | 924.0 | 887.0 | 891.0 | 57.28 Thousand |
| 27 Mar, 2019 | 905.0 | 921.0 | 901.0 | 908.0 | 179.57 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV