FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 965.0 | 989.0 | 958.0 | 989.0 | 59.22 Thousand |
| 09 May, 2019 | 938.0 | 964.0 | 936.0 | 960.0 | 54.54 Thousand |
| 08 May, 2019 | 931.0 | 964.0 | 931.0 | 964.0 | 23.87 Thousand |
| 07 May, 2019 | 949.0 | 950.75 | 931.0 | 943.0 | 41.52 Thousand |
| 03 May, 2019 | 965.0 | 968.0 | 948.0 | 949.0 | 66.54 Thousand |
| 02 May, 2019 | 979.0 | 984.39 | 966.0 | 970.0 | 659.82 Thousand |
| 01 May, 2019 | 990.0 | 992.0 | 976.0 | 989.0 | 29.03 Thousand |
| 30 Apr, 2019 | 960.0 | 981.0 | 960.0 | 980.0 | 531.32 Thousand |
| 29 Apr, 2019 | 966.0 | 980.0 | 962.0 | 972.0 | 41.82 Thousand |
| 26 Apr, 2019 | 991.0 | 1013.12 | 963.0 | 966.0 | 360.23 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV