FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 951.0 | 980.0 | 950.0 | 970.0 | 223.78 Thousand |
| 07 Jun, 2019 | 956.0 | 956.0 | 947.0 | 950.0 | 93.79 Thousand |
| 06 Jun, 2019 | 956.0 | 960.46 | 946.0 | 948.0 | 175.26 Thousand |
| 05 Jun, 2019 | 954.0 | 970.0 | 948.0 | 958.0 | 40.37 Thousand |
| 04 Jun, 2019 | 930.0 | 968.0 | 928.0 | 967.0 | 72.12 Thousand |
| 03 Jun, 2019 | 957.0 | 959.97 | 939.0 | 955.0 | 167.08 Thousand |
| 31 May, 2019 | 954.0 | 973.0 | 951.0 | 960.0 | 67.33 Thousand |
| 30 May, 2019 | 958.0 | 959.1 | 946.0 | 957.0 | 120.35 Thousand |
| 29 May, 2019 | 946.0 | 950.0 | 935.0 | 937.0 | 131.25 Thousand |
| 28 May, 2019 | 958.0 | 965.96 | 943.0 | 949.0 | 100.7 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV