FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 890.0 900.0 883.0 896.0 156.78 Thousand
19 Jul, 2019 886.0 900.05 886.0 891.0 22.21 Thousand
18 Jul, 2019 898.0 915.0 897.0 903.0 513.2 Thousand
17 Jul, 2019 903.0 912.0 897.0 905.0 59.65 Thousand
16 Jul, 2019 901.0 915.0 889.49 900.0 59.54 Thousand
15 Jul, 2019 902.0 922.0 895.6 910.0 12.17 Thousand
12 Jul, 2019 905.0 927.0 902.0 907.0 43.3 Thousand
11 Jul, 2019 908.0 920.84 903.0 903.0 47.91 Thousand
10 Jul, 2019 914.0 924.0 911.0 915.0 91.29 Thousand
09 Jul, 2019 903.0 917.0 903.0 915.0 315.45 Thousand