FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 749.0 | 769.0 | 742.0 | 760.0 | 69.49 Thousand |
| 16 Aug, 2019 | 763.0 | 767.0 | 743.0 | 767.0 | 141.07 Thousand |
| 15 Aug, 2019 | 774.0 | 777.0 | 750.0 | 762.0 | 46.66 Thousand |
| 14 Aug, 2019 | 786.0 | 786.0 | 763.0 | 767.0 | 228.78 Thousand |
| 13 Aug, 2019 | 798.0 | 798.0 | 764.0 | 770.0 | 33.38 Thousand |
| 12 Aug, 2019 | 799.0 | 802.0 | 776.0 | 776.0 | 125.55 Thousand |
| 09 Aug, 2019 | 803.0 | 803.0 | 784.0 | 792.0 | 143.49 Thousand |
| 08 Aug, 2019 | 783.0 | 805.0 | 783.0 | 792.0 | 362.84 Thousand |
| 07 Aug, 2019 | 788.0 | 805.0 | 785.0 | 785.0 | 40.88 Thousand |
| 06 Aug, 2019 | 791.0 | 807.0 | 791.0 | 796.0 | 900.12 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV