FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 790.0 | 790.0 | 763.59 | 765.0 | 142.99 Thousand |
| 16 Sep, 2019 | 798.0 | 798.0 | 762.0 | 768.0 | 217.02 Thousand |
| 13 Sep, 2019 | 788.0 | 800.0 | 759.13 | 794.0 | 67.65 Thousand |
| 12 Sep, 2019 | 775.0 | 785.0 | 767.0 | 777.0 | 79.04 Thousand |
| 11 Sep, 2019 | 771.0 | 778.0 | 758.0 | 770.0 | 82.96 Thousand |
| 10 Sep, 2019 | 777.0 | 782.6 | 752.0 | 760.0 | 68.66 Thousand |
| 09 Sep, 2019 | 791.0 | 799.01 | 764.0 | 764.0 | 106.18 Thousand |
| 06 Sep, 2019 | 772.0 | 783.0 | 760.0 | 780.0 | 117.64 Thousand |
| 05 Sep, 2019 | 759.0 | 770.0 | 759.0 | 767.0 | 43.67 Thousand |
| 04 Sep, 2019 | 765.0 | 780.0 | 759.0 | 766.0 | 43.1 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV