FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 889.0 890.0 870.0 889.0 500.03 Thousand
25 Nov, 2019 887.0 887.0 853.0 881.0 74.89 Thousand
22 Nov, 2019 836.0 869.0 832.4 864.0 311.78 Thousand
21 Nov, 2019 840.0 848.0 834.0 848.0 87.53 Thousand
20 Nov, 2019 792.0 838.0 792.0 836.0 214.5 Thousand
19 Nov, 2019 809.0 826.0 807.0 818.0 56.19 Thousand
18 Nov, 2019 806.0 844.0 780.0 807.0 61.66 Thousand
15 Nov, 2019 815.0 826.0 778.0 793.0 51.54 Thousand
14 Nov, 2019 797.0 804.53 779.0 786.0 60.26 Thousand
13 Nov, 2019 794.0 794.0 777.0 793.0 38.06 Thousand