FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 475.0 630.0 475.0 629.0 467.13 Thousand
19 Mar, 2020 485.0 522.0 460.0 485.0 442.47 Thousand
18 Mar, 2020 625.0 625.0 466.5 490.0 439.46 Thousand
17 Mar, 2020 706.0 708.0 620.0 635.0 130.6 Thousand
16 Mar, 2020 761.0 761.0 639.0 677.0 1.01 Million
13 Mar, 2020 806.0 830.64 780.0 788.0 415.48 Thousand
12 Mar, 2020 803.0 817.0 769.0 803.0 125.97 Thousand
11 Mar, 2020 850.0 867.44 820.0 856.0 142.54 Thousand
10 Mar, 2020 852.0 862.0 827.0 827.0 96.65 Thousand
09 Mar, 2020 860.0 860.0 798.0 816.0 945.71 Thousand