FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1026.0 1052.0 1026.0 1046.0 101.94 Thousand
24 Sep, 2020 992.0 1064.0 992.0 1040.0 514.51 Thousand
23 Sep, 2020 1050.0 1078.0 1032.0 1068.0 191.15 Thousand
22 Sep, 2020 967.0 1048.0 967.0 1030.0 124.26 Thousand
21 Sep, 2020 1022.0 1048.0 1008.0 1040.0 131.4 Thousand
18 Sep, 2020 978.0 1070.0 965.37 1030.0 3.93 Million
17 Sep, 2020 1006.0 1082.0 1000.74 1068.0 245.81 Thousand
16 Sep, 2020 1100.0 1100.0 1066.0 1066.0 147.43 Thousand
15 Sep, 2020 1084.0 1100.0 1068.0 1092.0 364.58 Thousand
14 Sep, 2020 1024.0 1096.0 1024.0 1074.0 254.06 Thousand