FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1044.0 1044.0 1014.0 1026.0 148.04 Thousand
22 Oct, 2020 1050.0 1050.0 1012.0 1026.0 128.01 Thousand
21 Oct, 2020 1050.0 1050.0 1010.78 1020.0 46.05 Thousand
20 Oct, 2020 1028.0 1032.0 1014.0 1020.0 70.45 Thousand
19 Oct, 2020 1006.0 1042.0 993.66 1020.0 197.71 Thousand
16 Oct, 2020 997.0 1012.0 979.0 1000.0 119.84 Thousand
15 Oct, 2020 1012.0 1024.0 990.0 1002.0 121.47 Thousand
14 Oct, 2020 1030.0 1040.0 1000.0 1016.0 139.03 Thousand
13 Oct, 2020 1056.0 1056.0 1024.0 1028.0 94.42 Thousand
12 Oct, 2020 1048.0 1054.0 988.47 1050.0 193.51 Thousand