FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1076.0 1078.0 1054.0 1070.0 40.42 Thousand
19 Nov, 2020 1068.0 1084.03 1056.0 1074.0 80.96 Thousand
18 Nov, 2020 1056.0 1078.0 1046.0 1076.0 144.67 Thousand
17 Nov, 2020 1064.0 1066.57 1036.0 1044.0 72.32 Thousand
16 Nov, 2020 1084.0 1084.0 1044.0 1052.0 156.26 Thousand
13 Nov, 2020 1004.0 1084.0 994.0 1060.0 90.51 Thousand
12 Nov, 2020 1066.0 1084.0 1046.0 1080.0 80.93 Thousand
11 Nov, 2020 1056.0 1056.0 1042.0 1050.0 113.26 Thousand
10 Nov, 2020 1050.0 1054.0 1040.0 1048.0 104.62 Thousand
09 Nov, 2020 1050.0 1060.0 1036.0 1044.0 151.88 Thousand