FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1158.0 1158.0 1116.01 1124.0 85.2 Thousand
05 Jan, 2021 1124.0 1160.0 1124.0 1146.0 89.34 Thousand
04 Jan, 2021 1148.0 1208.0 1120.0 1130.0 111.98 Thousand
31 Dec, 2020 1106.0 1130.0 1106.0 1124.0 17.1 Thousand
30 Dec, 2020 1094.0 1122.0 1094.0 1116.0 102.72 Thousand
29 Dec, 2020 1060.0 1102.0 1050.0 1102.0 192.07 Thousand
24 Dec, 2020 1030.0 1056.0 1005.04 1046.0 22.9 Thousand
23 Dec, 2020 979.0 1050.0 962.52 1042.0 60.58 Thousand
22 Dec, 2020 987.0 1020.0 978.41 1018.0 50.08 Thousand
21 Dec, 2020 976.0 1012.0 968.0 1004.0 111.45 Thousand