FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1056.0 | 1082.0 | 1049.73 | 1076.0 | 116.04 Thousand |
| 02 Feb, 2021 | 1026.0 | 1060.0 | 1024.0 | 1056.0 | 129.05 Thousand |
| 01 Feb, 2021 | 998.0 | 1046.0 | 998.0 | 1032.0 | 229.54 Thousand |
| 29 Jan, 2021 | 997.0 | 1022.0 | 995.0 | 1010.0 | 264.06 Thousand |
| 28 Jan, 2021 | 995.0 | 1016.0 | 995.0 | 1012.0 | 244.36 Thousand |
| 27 Jan, 2021 | 976.0 | 1024.0 | 970.0 | 1006.0 | 331.43 Thousand |
| 26 Jan, 2021 | 980.0 | 1024.0 | 980.0 | 1018.0 | 43.45 Thousand |
| 25 Jan, 2021 | 1028.0 | 1030.0 | 1004.0 | 1008.0 | 101.38 Thousand |
| 22 Jan, 2021 | 979.0 | 1022.0 | 979.0 | 995.0 | 347.98 Thousand |
| 21 Jan, 2021 | 1036.0 | 1070.0 | 1008.0 | 1014.0 | 343.33 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV