FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1044.0 | 1066.0 | 1032.0 | 1062.0 | 68.2 Thousand |
| 02 Mar, 2021 | 1034.0 | 1036.45 | 1012.0 | 1026.0 | 63.22 Thousand |
| 01 Mar, 2021 | 1042.0 | 1058.98 | 1011.08 | 1014.0 | 76.15 Thousand |
| 26 Feb, 2021 | 1008.0 | 1012.0 | 981.0 | 1004.0 | 81.29 Thousand |
| 25 Feb, 2021 | 965.0 | 1032.0 | 965.0 | 1022.0 | 154.96 Thousand |
| 24 Feb, 2021 | 985.0 | 1026.0 | 946.56 | 970.0 | 182.69 Thousand |
| 23 Feb, 2021 | 1002.0 | 1044.0 | 966.0 | 975.0 | 240.87 Thousand |
| 22 Feb, 2021 | 1028.0 | 1029.59 | 977.0 | 980.0 | 152.99 Thousand |
| 19 Feb, 2021 | 994.0 | 1028.0 | 985.0 | 1014.0 | 90.55 Thousand |
| 18 Feb, 2021 | 1018.0 | 1023.63 | 998.0 | 1012.0 | 172.88 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV