FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1076.0 | 1076.0 | 1060.0 | 1072.0 | 364.92 Thousand |
| 15 Apr, 2021 | 1076.0 | 1076.0 | 1052.0 | 1066.0 | 123.66 Thousand |
| 14 Apr, 2021 | 1074.0 | 1075.2 | 1052.0 | 1058.0 | 68.9 Thousand |
| 13 Apr, 2021 | 1066.0 | 1074.0 | 1054.0 | 1068.0 | 273.02 Thousand |
| 12 Apr, 2021 | 1070.0 | 1165.33 | 1055.53 | 1066.0 | 193.32 Thousand |
| 09 Apr, 2021 | 1082.0 | 1094.88 | 1046.0 | 1052.0 | 228.52 Thousand |
| 08 Apr, 2021 | 1030.0 | 1070.0 | 1024.0 | 1056.0 | 401.64 Thousand |
| 07 Apr, 2021 | 1054.0 | 1074.0 | 1022.0 | 1036.0 | 140.77 Thousand |
| 06 Apr, 2021 | 1060.0 | 1060.0 | 1017.69 | 1022.0 | 96.92 Thousand |
| 01 Apr, 2021 | 1018.0 | 1022.0 | 1004.0 | 1016.0 | 82.47 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV