FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1018.0 | 1042.0 | 958.0 | 974.0 | 268.17 Thousand |
| 14 Jun, 2021 | 1020.0 | 1050.0 | 997.0 | 999.0 | 138.48 Thousand |
| 11 Jun, 2021 | 998.0 | 1024.0 | 978.0 | 1000.0 | 36.09 Thousand |
| 10 Jun, 2021 | 999.0 | 1014.0 | 968.0 | 975.0 | 29.61 Thousand |
| 09 Jun, 2021 | 970.0 | 986.02 | 965.0 | 972.0 | 329.22 Thousand |
| 08 Jun, 2021 | 949.0 | 1000.81 | 949.0 | 985.0 | 42.38 Thousand |
| 07 Jun, 2021 | 1028.0 | 1028.0 | 882.0 | 995.0 | 59.45 Thousand |
| 04 Jun, 2021 | 983.0 | 983.0 | 963.0 | 964.0 | 19.35 Thousand |
| 03 Jun, 2021 | 1028.0 | 1028.0 | 976.0 | 982.0 | 424.99 Thousand |
| 02 Jun, 2021 | 984.0 | 1011.84 | 962.0 | 986.0 | 1.07 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV