FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1330.0 | 1348.0 | 1320.0 | 1328.0 | 69.76 Thousand |
| 07 Sep, 2021 | 1352.0 | 1380.0 | 1320.0 | 1338.0 | 114.77 Thousand |
| 06 Sep, 2021 | 1308.0 | 1348.0 | 1290.9 | 1344.0 | 141.83 Thousand |
| 03 Sep, 2021 | 1244.0 | 1342.0 | 1236.0 | 1300.0 | 68.74 Thousand |
| 02 Sep, 2021 | 1288.0 | 1298.0 | 1261.29 | 1294.0 | 37.93 Thousand |
| 01 Sep, 2021 | 1284.0 | 1296.0 | 1260.0 | 1294.0 | 140.84 Thousand |
| 31 Aug, 2021 | 1274.0 | 1326.0 | 1250.0 | 1272.0 | 267.93 Thousand |
| 27 Aug, 2021 | 1290.0 | 1344.0 | 1252.0 | 1264.0 | 963.48 Thousand |
| 26 Aug, 2021 | 1240.0 | 1348.0 | 1240.0 | 1278.0 | 40.95 Thousand |
| 25 Aug, 2021 | 1276.0 | 1278.0 | 1260.0 | 1266.0 | 68.65 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV