FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1212.0 | 1224.0 | 1172.1 | 1210.0 | 96.45 Thousand |
| 05 Oct, 2021 | 1256.0 | 1256.0 | 1212.0 | 1220.0 | 47.08 Thousand |
| 04 Oct, 2021 | 1312.0 | 1312.0 | 1168.0 | 1214.0 | 74.59 Thousand |
| 01 Oct, 2021 | 1214.0 | 1262.0 | 1214.0 | 1254.0 | 116.46 Thousand |
| 30 Sep, 2021 | 1216.0 | 1290.0 | 1215.9 | 1264.0 | 274.57 Thousand |
| 29 Sep, 2021 | 1210.0 | 1270.0 | 1200.0 | 1260.0 | 135.53 Thousand |
| 28 Sep, 2021 | 1268.0 | 1340.0 | 1230.0 | 1242.0 | 60.72 Thousand |
| 27 Sep, 2021 | 1314.0 | 1314.0 | 1276.0 | 1286.0 | 40.95 Thousand |
| 24 Sep, 2021 | 1344.0 | 1380.0 | 1268.0 | 1302.0 | 35.5 Thousand |
| 23 Sep, 2021 | 1336.0 | 1342.0 | 1316.0 | 1324.0 | 32.83 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV