FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1034.0 | 1071.11 | 1030.51 | 1070.0 | 61.18 Thousand |
| 28 Jan, 2022 | 1050.0 | 1106.0 | 1046.0 | 1052.0 | 176.9 Thousand |
| 27 Jan, 2022 | 1066.0 | 1084.0 | 1054.0 | 1074.0 | 201.66 Thousand |
| 26 Jan, 2022 | 1090.0 | 1121.12 | 1076.0 | 1082.0 | 184.26 Thousand |
| 25 Jan, 2022 | 1102.0 | 1104.0 | 1076.0 | 1086.0 | 100.08 Thousand |
| 24 Jan, 2022 | 1136.0 | 1138.0 | 1078.0 | 1090.0 | 70.47 Thousand |
| 21 Jan, 2022 | 1176.0 | 1176.0 | 1144.0 | 1144.0 | 52.95 Thousand |
| 20 Jan, 2022 | 1168.0 | 1206.0 | 1168.0 | 1190.0 | 50.11 Thousand |
| 19 Jan, 2022 | 1182.0 | 1192.0 | 1172.0 | 1190.0 | 52.16 Thousand |
| 18 Jan, 2022 | 1150.0 | 1204.0 | 1150.0 | 1180.0 | 89.17 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV