FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 968.0 | 986.51 | 938.0 | 949.0 | 141.95 Thousand |
| 11 Feb, 2022 | 969.0 | 1002.0 | 969.0 | 1000.0 | 40.77 Thousand |
| 10 Feb, 2022 | 1032.0 | 1048.0 | 993.0 | 1000.0 | 60.01 Thousand |
| 09 Feb, 2022 | 1022.0 | 1038.0 | 1008.82 | 1022.0 | 202.7 Thousand |
| 08 Feb, 2022 | 1026.0 | 1039.6 | 1000.84 | 1010.0 | 57.89 Thousand |
| 07 Feb, 2022 | 1034.0 | 1042.0 | 1030.0 | 1034.0 | 47.35 Thousand |
| 04 Feb, 2022 | 1054.0 | 1098.0 | 1022.0 | 1034.0 | 67.05 Thousand |
| 03 Feb, 2022 | 1050.0 | 1074.0 | 1044.0 | 1050.0 | 134.79 Thousand |
| 02 Feb, 2022 | 1082.0 | 1088.0 | 1060.0 | 1060.0 | 78.76 Thousand |
| 01 Feb, 2022 | 1100.0 | 1100.0 | 1056.0 | 1072.0 | 64.32 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV