FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 870.0 | 910.0 | 870.0 | 905.0 | 172.47 Thousand |
| 11 Mar, 2022 | 869.0 | 897.0 | 867.0 | 891.0 | 129.38 Thousand |
| 10 Mar, 2022 | 840.0 | 880.0 | 840.0 | 870.0 | 76.69 Thousand |
| 09 Mar, 2022 | 800.0 | 877.0 | 800.0 | 877.0 | 116.8 Thousand |
| 08 Mar, 2022 | 827.0 | 839.0 | 818.0 | 830.0 | 86.37 Thousand |
| 07 Mar, 2022 | 851.0 | 851.0 | 823.0 | 830.0 | 100.32 Thousand |
| 04 Mar, 2022 | 905.0 | 905.0 | 846.0 | 855.0 | 185.12 Thousand |
| 03 Mar, 2022 | 826.0 | 889.0 | 826.0 | 862.0 | 115.05 Thousand |
| 02 Mar, 2022 | 914.0 | 914.0 | 838.0 | 869.0 | 393.94 Thousand |
| 01 Mar, 2022 | 815.0 | 866.0 | 815.0 | 852.0 | 604.02 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV