FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 994.0 | 1036.0 | 994.0 | 1020.0 | 76.14 Thousand |
| 08 Apr, 2022 | 1056.0 | 1088.0 | 1026.0 | 1038.0 | 54.1 Thousand |
| 07 Apr, 2022 | 1040.0 | 1074.0 | 942.0 | 1056.0 | 63.44 Thousand |
| 06 Apr, 2022 | 1162.0 | 1162.0 | 1048.0 | 1056.0 | 99.08 Thousand |
| 05 Apr, 2022 | 1120.0 | 1140.0 | 1074.0 | 1074.0 | 210.22 Thousand |
| 04 Apr, 2022 | 1116.0 | 1116.0 | 1072.0 | 1108.0 | 177.5 Thousand |
| 01 Apr, 2022 | 1126.0 | 1126.0 | 1050.0 | 1066.0 | 123.8 Thousand |
| 31 Mar, 2022 | 1052.0 | 1062.0 | 1040.0 | 1062.0 | 600.94 Thousand |
| 30 Mar, 2022 | 1034.0 | 1048.0 | 1014.0 | 1048.0 | 198.74 Thousand |
| 29 Mar, 2022 | 970.0 | 1036.0 | 970.0 | 1030.0 | 64.22 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV