FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1076.0 | 1082.0 | 1038.0 | 1052.0 | 130.71 Thousand |
| 26 Apr, 2022 | 1056.0 | 1084.0 | 1056.0 | 1078.0 | 97.84 Thousand |
| 25 Apr, 2022 | 1064.0 | 1072.0 | 1030.0 | 1070.0 | 80.45 Thousand |
| 22 Apr, 2022 | 1066.0 | 1100.0 | 1058.0 | 1076.0 | 59.28 Thousand |
| 21 Apr, 2022 | 1158.0 | 1158.0 | 1074.0 | 1080.0 | 105.69 Thousand |
| 20 Apr, 2022 | 1066.0 | 1084.0 | 1064.0 | 1080.0 | 59.72 Thousand |
| 19 Apr, 2022 | 1050.0 | 1138.0 | 1048.0 | 1064.0 | 65.51 Thousand |
| 14 Apr, 2022 | 1044.0 | 1072.0 | 1044.0 | 1058.0 | 52.57 Thousand |
| 13 Apr, 2022 | 1042.0 | 1052.0 | 1034.0 | 1044.0 | 160.41 Thousand |
| 12 Apr, 2022 | 1062.0 | 1062.0 | 1016.0 | 1042.0 | 56.42 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV