FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 972.0 | 979.0 | 960.0 | 975.0 | 207.31 Thousand |
| 25 May, 2022 | 973.0 | 974.0 | 948.0 | 964.0 | 68.42 Thousand |
| 24 May, 2022 | 976.0 | 1030.0 | 894.97 | 960.0 | 532.12 Thousand |
| 23 May, 2022 | 894.0 | 989.0 | 894.0 | 972.0 | 26.59 Thousand |
| 20 May, 2022 | 905.0 | 981.0 | 905.0 | 960.0 | 72.83 Thousand |
| 19 May, 2022 | 948.0 | 979.0 | 941.0 | 964.0 | 139.64 Thousand |
| 18 May, 2022 | 964.0 | 964.0 | 926.0 | 957.0 | 92.43 Thousand |
| 17 May, 2022 | 933.0 | 951.0 | 920.0 | 943.0 | 37.08 Thousand |
| 16 May, 2022 | 919.0 | 931.64 | 913.0 | 927.0 | 53.92 Thousand |
| 13 May, 2022 | 912.0 | 929.0 | 905.0 | 929.0 | 53.83 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV