FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 896.0 | 905.0 | 886.0 | 894.0 | 97.69 Thousand |
| 24 Jun, 2022 | 920.0 | 920.0 | 857.0 | 888.0 | 124.39 Thousand |
| 23 Jun, 2022 | 865.0 | 878.0 | 852.0 | 857.0 | 110.03 Thousand |
| 22 Jun, 2022 | 850.0 | 881.0 | 849.0 | 879.0 | 46.43 Thousand |
| 21 Jun, 2022 | 920.0 | 920.0 | 818.0 | 878.0 | 688.46 Thousand |
| 20 Jun, 2022 | 908.0 | 911.0 | 890.0 | 909.0 | 252.33 Thousand |
| 17 Jun, 2022 | 911.0 | 911.0 | 836.0 | 904.0 | 803.7 Thousand |
| 16 Jun, 2022 | 864.0 | 881.0 | 839.0 | 842.0 | 231.97 Thousand |
| 15 Jun, 2022 | 910.0 | 910.0 | 852.0 | 875.0 | 59.11 Thousand |
| 14 Jun, 2022 | 849.0 | 864.0 | 839.0 | 854.0 | 111.82 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV