FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 893.0 | 905.0 | 868.0 | 880.0 | 41.41 Thousand |
| 08 Jul, 2022 | 844.0 | 886.0 | 833.98 | 879.0 | 49.52 Thousand |
| 07 Jul, 2022 | 863.0 | 870.0 | 860.45 | 869.0 | 104 Thousand |
| 06 Jul, 2022 | 867.0 | 867.0 | 828.43 | 859.0 | 115.99 Thousand |
| 05 Jul, 2022 | 840.0 | 850.0 | 827.0 | 830.0 | 26.81 Thousand |
| 04 Jul, 2022 | 857.0 | 857.0 | 841.0 | 848.0 | 44.81 Thousand |
| 01 Jul, 2022 | 880.0 | 880.0 | 841.0 | 851.0 | 38.71 Thousand |
| 30 Jun, 2022 | 852.0 | 865.0 | 830.0 | 849.0 | 131.44 Thousand |
| 29 Jun, 2022 | 872.0 | 938.09 | 856.0 | 857.0 | 79.89 Thousand |
| 28 Jun, 2022 | 890.0 | 900.0 | 878.0 | 878.0 | 40.7 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV