FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 889.0 | 916.0 | 889.0 | 899.0 | 49.63 Thousand |
| 22 Jul, 2022 | 893.0 | 927.0 | 893.0 | 915.0 | 61.67 Thousand |
| 21 Jul, 2022 | 850.0 | 904.0 | 850.0 | 896.0 | 75.01 Thousand |
| 20 Jul, 2022 | 927.0 | 927.0 | 870.0 | 883.0 | 42.79 Thousand |
| 19 Jul, 2022 | 900.0 | 900.0 | 858.0 | 869.0 | 27.72 Thousand |
| 18 Jul, 2022 | 894.0 | 894.0 | 850.0 | 859.0 | 152.76 Thousand |
| 15 Jul, 2022 | 874.0 | 874.0 | 839.0 | 866.0 | 70.29 Thousand |
| 14 Jul, 2022 | 907.0 | 907.0 | 832.0 | 846.0 | 60.03 Thousand |
| 13 Jul, 2022 | 920.0 | 920.0 | 850.0 | 853.0 | 41.51 Thousand |
| 12 Jul, 2022 | 894.0 | 894.0 | 870.0 | 883.0 | 47.72 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV