FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 897.0 | 899.0 | 870.0 | 872.0 | 31.26 Thousand |
| 05 Aug, 2022 | 912.0 | 913.0 | 887.0 | 890.0 | 47.41 Thousand |
| 04 Aug, 2022 | 928.0 | 928.0 | 906.0 | 906.0 | 61.52 Thousand |
| 03 Aug, 2022 | 926.0 | 926.0 | 903.0 | 918.0 | 34.49 Thousand |
| 02 Aug, 2022 | 966.0 | 966.0 | 897.0 | 912.0 | 74.5 Thousand |
| 01 Aug, 2022 | 929.0 | 976.0 | 907.0 | 924.0 | 129.22 Thousand |
| 29 Jul, 2022 | 924.0 | 928.0 | 905.38 | 922.0 | 145.63 Thousand |
| 28 Jul, 2022 | 904.0 | 918.0 | 897.0 | 900.0 | 67.18 Thousand |
| 27 Jul, 2022 | 880.0 | 916.0 | 880.0 | 891.0 | 225.67 Thousand |
| 26 Jul, 2022 | 895.0 | 990.0 | 893.0 | 900.0 | 110.03 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV