FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 743.0 | 744.87 | 720.0 | 726.0 | 61.15 Thousand |
| 05 Sep, 2022 | 737.0 | 784.35 | 722.0 | 724.0 | 68.85 Thousand |
| 02 Sep, 2022 | 742.0 | 757.0 | 717.0 | 733.0 | 417.07 Thousand |
| 01 Sep, 2022 | 760.0 | 780.0 | 738.0 | 738.0 | 167.38 Thousand |
| 31 Aug, 2022 | 758.0 | 777.0 | 758.0 | 761.0 | 64.89 Thousand |
| 30 Aug, 2022 | 766.0 | 809.0 | 766.0 | 771.0 | 36.57 Thousand |
| 26 Aug, 2022 | 782.0 | 790.72 | 768.0 | 772.0 | 47.73 Thousand |
| 25 Aug, 2022 | 808.0 | 809.0 | 770.0 | 780.0 | 101.17 Thousand |
| 24 Aug, 2022 | 729.0 | 808.0 | 729.0 | 799.0 | 103.48 Thousand |
| 23 Aug, 2022 | 790.0 | 804.19 | 783.0 | 789.0 | 48.34 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV