FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 681.0 | 686.52 | 652.89 | 663.0 | 267.36 Thousand |
| 04 Oct, 2022 | 668.0 | 680.0 | 663.0 | 680.0 | 754.95 Thousand |
| 03 Oct, 2022 | 622.0 | 657.0 | 612.0 | 655.0 | 269.48 Thousand |
| 30 Sep, 2022 | 619.0 | 631.0 | 616.0 | 627.0 | 493.42 Thousand |
| 29 Sep, 2022 | 674.0 | 674.0 | 612.0 | 620.0 | 207.02 Thousand |
| 28 Sep, 2022 | 648.0 | 671.19 | 614.0 | 639.0 | 559.79 Thousand |
| 27 Sep, 2022 | 678.0 | 682.07 | 648.0 | 648.0 | 122.7 Thousand |
| 26 Sep, 2022 | 697.0 | 697.0 | 665.0 | 672.0 | 298.28 Thousand |
| 23 Sep, 2022 | 728.0 | 728.0 | 685.0 | 693.0 | 167.99 Thousand |
| 22 Sep, 2022 | 754.0 | 769.76 | 708.0 | 714.0 | 38.9 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV