FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 642.0 | 656.0 | 634.0 | 651.0 | 173.37 Thousand |
| 01 Nov, 2022 | 616.0 | 652.0 | 616.0 | 642.0 | 196.9 Thousand |
| 31 Oct, 2022 | 629.0 | 640.0 | 626.0 | 631.0 | 21.44 Thousand |
| 28 Oct, 2022 | 632.0 | 644.0 | 627.0 | 644.0 | 117.33 Thousand |
| 27 Oct, 2022 | 645.0 | 649.0 | 635.0 | 643.0 | 90.63 Thousand |
| 26 Oct, 2022 | 621.0 | 649.0 | 611.0 | 648.0 | 410.69 Thousand |
| 25 Oct, 2022 | 609.0 | 624.0 | 600.0 | 620.0 | 757.04 Thousand |
| 24 Oct, 2022 | 617.0 | 617.0 | 596.02 | 600.0 | 304.11 Thousand |
| 21 Oct, 2022 | 605.0 | 622.0 | 595.0 | 599.0 | 143.86 Thousand |
| 20 Oct, 2022 | 610.0 | 610.0 | 599.0 | 605.0 | 1.07 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV