FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 591.0 | 634.0 | 591.0 | 609.0 | 153.74 Thousand |
| 18 Oct, 2022 | 654.0 | 663.0 | 635.0 | 635.0 | 113.31 Thousand |
| 17 Oct, 2022 | 613.0 | 650.0 | 613.0 | 648.0 | 423.42 Thousand |
| 14 Oct, 2022 | 643.0 | 648.0 | 626.0 | 628.0 | 239.38 Thousand |
| 13 Oct, 2022 | 630.0 | 633.0 | 599.0 | 630.0 | 183.17 Thousand |
| 12 Oct, 2022 | 597.0 | 639.0 | 597.0 | 618.0 | 174.64 Thousand |
| 11 Oct, 2022 | 641.0 | 648.0 | 629.0 | 629.0 | 114.32 Thousand |
| 10 Oct, 2022 | 663.0 | 706.0 | 646.0 | 646.0 | 46.88 Thousand |
| 07 Oct, 2022 | 697.0 | 697.0 | 667.0 | 668.0 | 160.54 Thousand |
| 06 Oct, 2022 | 691.0 | 691.0 | 660.0 | 684.0 | 362.2 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV