FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 722.0 734.0 719.0 728.0 107.3 Thousand
20 Sep, 2022 746.0 746.0 716.0 722.0 111.48 Thousand
16 Sep, 2022 743.0 743.0 712.0 717.0 553.28 Thousand
15 Sep, 2022 722.0 742.25 710.0 714.0 365.08 Thousand
14 Sep, 2022 752.0 752.0 712.0 712.0 100.17 Thousand
13 Sep, 2022 775.0 822.0 735.0 738.0 219.53 Thousand
12 Sep, 2022 725.0 762.0 724.43 752.0 253.04 Thousand
09 Sep, 2022 757.0 758.0 738.0 743.0 69.5 Thousand
08 Sep, 2022 741.0 753.68 707.0 723.0 64.21 Thousand
07 Sep, 2022 712.0 736.0 712.0 736.0 42.68 Thousand