FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 854.0 | 866.35 | 799.0 | 802.0 | 38.64 Thousand |
| 19 Aug, 2022 | 762.0 | 850.8 | 762.0 | 820.0 | 37.29 Thousand |
| 18 Aug, 2022 | 909.0 | 909.0 | 819.0 | 829.0 | 38.21 Thousand |
| 17 Aug, 2022 | 841.0 | 880.0 | 825.0 | 836.0 | 39.65 Thousand |
| 16 Aug, 2022 | 868.0 | 882.41 | 844.0 | 855.0 | 52.54 Thousand |
| 15 Aug, 2022 | 896.0 | 896.0 | 864.0 | 868.0 | 15.2 Thousand |
| 12 Aug, 2022 | 890.0 | 897.0 | 860.0 | 878.0 | 54.13 Thousand |
| 11 Aug, 2022 | 891.0 | 900.0 | 871.0 | 878.0 | 50.51 Thousand |
| 10 Aug, 2022 | 848.0 | 883.0 | 841.0 | 881.0 | 61.99 Thousand |
| 09 Aug, 2022 | 869.0 | 879.96 | 849.0 | 853.0 | 30.29 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV