FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 689.0 | 689.0 | 668.0 | 681.0 | 247.77 Thousand |
| 15 Nov, 2022 | 670.0 | 699.0 | 663.0 | 693.0 | 150.81 Thousand |
| 14 Nov, 2022 | 677.0 | 681.2 | 647.0 | 673.0 | 88.58 Thousand |
| 11 Nov, 2022 | 660.0 | 699.0 | 659.0 | 685.0 | 83.13 Thousand |
| 10 Nov, 2022 | 630.0 | 657.0 | 619.5 | 656.0 | 164.99 Thousand |
| 09 Nov, 2022 | 648.0 | 648.0 | 632.0 | 645.0 | 40.6 Thousand |
| 08 Nov, 2022 | 643.0 | 657.0 | 634.95 | 648.0 | 79.68 Thousand |
| 07 Nov, 2022 | 622.0 | 651.64 | 620.18 | 651.0 | 591.76 Thousand |
| 04 Nov, 2022 | 622.0 | 633.0 | 618.0 | 632.0 | 73.27 Thousand |
| 03 Nov, 2022 | 642.0 | 642.0 | 619.0 | 625.0 | 167.99 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV