FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 778.0 | 790.0 | 774.0 | 786.0 | 131.8 Thousand |
| 13 Dec, 2022 | 782.0 | 798.0 | 760.0 | 788.0 | 262.73 Thousand |
| 12 Dec, 2022 | 748.0 | 767.0 | 744.0 | 762.0 | 278.39 Thousand |
| 09 Dec, 2022 | 736.0 | 756.0 | 733.88 | 746.0 | 111.17 Thousand |
| 08 Dec, 2022 | 748.0 | 753.64 | 734.0 | 747.0 | 253.2 Thousand |
| 07 Dec, 2022 | 749.0 | 763.0 | 739.0 | 742.0 | 1.55 Million |
| 06 Dec, 2022 | 748.0 | 753.0 | 745.0 | 749.0 | 355.06 Thousand |
| 05 Dec, 2022 | 749.0 | 788.0 | 712.68 | 752.0 | 177.88 Thousand |
| 02 Dec, 2022 | 746.0 | 768.0 | 744.0 | 751.0 | 93.29 Thousand |
| 01 Dec, 2022 | 724.0 | 764.0 | 722.69 | 760.0 | 278.25 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV