FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 796.0 | 808.25 | 791.21 | 804.0 | 80.24 Thousand |
| 13 Jan, 2023 | 785.0 | 805.0 | 756.67 | 805.0 | 233.96 Thousand |
| 12 Jan, 2023 | 781.0 | 794.0 | 770.28 | 784.0 | 43.63 Thousand |
| 11 Jan, 2023 | 766.0 | 789.0 | 760.0 | 781.0 | 46.95 Thousand |
| 10 Jan, 2023 | 743.0 | 772.0 | 705.46 | 764.0 | 94.12 Thousand |
| 09 Jan, 2023 | 763.0 | 774.0 | 758.0 | 766.0 | 314.13 Thousand |
| 06 Jan, 2023 | 775.0 | 775.0 | 736.0 | 763.0 | 91.43 Thousand |
| 05 Jan, 2023 | 759.0 | 775.0 | 734.0 | 770.0 | 82.71 Thousand |
| 04 Jan, 2023 | 743.0 | 771.0 | 736.44 | 762.0 | 218.76 Thousand |
| 03 Jan, 2023 | 716.0 | 773.0 | 716.0 | 766.0 | 92.78 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV