FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 739.0 758.0 720.0 749.0 26.38 Thousand
29 Dec, 2022 772.0 772.0 734.0 754.0 68.72 Thousand
28 Dec, 2022 733.0 745.0 730.0 733.0 33.24 Thousand
23 Dec, 2022 721.0 746.0 721.0 741.0 62.57 Thousand
22 Dec, 2022 758.0 768.0 742.0 742.0 61.18 Thousand
21 Dec, 2022 751.0 763.0 747.62 763.0 50.18 Thousand
20 Dec, 2022 745.0 753.0 745.0 745.0 86.76 Thousand
19 Dec, 2022 718.0 759.0 716.87 749.0 72.95 Thousand
16 Dec, 2022 775.0 775.0 740.0 752.0 280.31 Thousand
15 Dec, 2022 771.0 776.0 752.0 752.0 287.36 Thousand