FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 768.0 | 777.0 | 752.0 | 760.0 | 245.58 Thousand |
| 27 Jan, 2023 | 768.0 | 775.0 | 734.0 | 764.0 | 634.5 Thousand |
| 26 Jan, 2023 | 770.0 | 800.0 | 760.0 | 764.0 | 162.37 Thousand |
| 25 Jan, 2023 | 790.0 | 790.0 | 759.0 | 762.0 | 169.82 Thousand |
| 24 Jan, 2023 | 788.0 | 814.0 | 774.47 | 797.0 | 113.01 Thousand |
| 23 Jan, 2023 | 802.0 | 807.0 | 794.0 | 798.0 | 130.36 Thousand |
| 20 Jan, 2023 | 759.0 | 802.0 | 742.0 | 799.0 | 97.6 Thousand |
| 19 Jan, 2023 | 782.0 | 790.0 | 760.88 | 782.0 | 55.45 Thousand |
| 18 Jan, 2023 | 784.0 | 803.0 | 765.0 | 791.0 | 35.88 Thousand |
| 17 Jan, 2023 | 817.0 | 830.75 | 797.0 | 800.0 | 167.42 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV